M.T.I Wireless Edge Ltd (MWE)

GBX 49.5

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 49.5 49.95 48.5 49.95 27.96 Thousand
10 Apr, 2006 51.0 51.0 49.5 51.0 105.35 Thousand
07 Apr, 2006 50.5 51.3 50.5 51.3 256.86 Thousand
06 Apr, 2006 50.0 50.7 50.0 50.7 8383.00
05 Apr, 2006 51.0 53.0 50.0 53.0 75.06 Thousand
04 Apr, 2006 52.5 52.5 51.0 51.0 189.6 Thousand
03 Apr, 2006 53.0 55.0 52.0 53.0 402 Thousand
31 Mar, 2006 49.5 54.0 49.0 52.0 908.36 Thousand
30 Mar, 2006 49.0 49.0 49.0 49.0 25.03 Thousand
29 Mar, 2006 48.5 49.0 48.0 48.0 128.88 Thousand