Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 733.15 | 733.15 | 706.0 | 708.0 | 82.37 Thousand |
| 02 Apr, 2025 | 740.0 | 742.0 | 729.0 | 736.0 | 185.14 Thousand |
| 01 Apr, 2025 | 732.0 | 738.72 | 730.0 | 734.0 | 193.49 Thousand |
| 31 Mar, 2025 | 735.0 | 743.82 | 723.0 | 728.0 | 273.97 Thousand |
| 28 Mar, 2025 | 748.78 | 756.0 | 740.0 | 740.0 | 76.24 Thousand |
| 27 Mar, 2025 | 751.59 | 754.95 | 744.0 | 746.0 | 58.58 Thousand |
| 26 Mar, 2025 | 747.22 | 757.34 | 747.01 | 749.0 | 112.6 Thousand |
| 25 Mar, 2025 | 743.5 | 754.94 | 741.25 | 748.0 | 91 Thousand |
| 24 Mar, 2025 | 745.8 | 752.1 | 739.63 | 751.0 | 185.28 Thousand |
| 21 Mar, 2025 | 733.0 | 745.18 | 733.0 | 745.0 | 274.53 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR