Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 742.0 | 749.0 | 738.32 | 742.0 | 225.71 Thousand |
| 19 Mar, 2025 | 731.0 | 744.0 | 731.0 | 744.0 | 34.05 Thousand |
| 18 Mar, 2025 | 734.0 | 750.0 | 734.0 | 736.0 | 217.45 Thousand |
| 17 Mar, 2025 | 732.0 | 744.78 | 732.0 | 740.0 | 139.37 Thousand |
| 14 Mar, 2025 | 732.0 | 740.0 | 730.0 | 739.0 | 48.88 Thousand |
| 13 Mar, 2025 | 735.22 | 739.22 | 731.0 | 731.0 | 73.93 Thousand |
| 12 Mar, 2025 | 750.5 | 750.98 | 736.0 | 739.0 | 168.61 Thousand |
| 11 Mar, 2025 | 756.0 | 762.58 | 742.0 | 742.0 | 49.65 Thousand |
| 10 Mar, 2025 | 760.0 | 782.0 | 756.0 | 756.0 | 90.66 Thousand |
| 07 Mar, 2025 | 772.86 | 772.86 | 758.0 | 758.0 | 71.7 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR