Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 818.0 | 828.0 | 813.0 | 825.0 | 37.78 Thousand |
| 05 Feb, 2025 | 812.0 | 816.0 | 810.0 | 814.0 | 145.97 Thousand |
| 04 Feb, 2025 | 812.0 | 824.0 | 812.0 | 815.0 | 30.84 Thousand |
| 03 Feb, 2025 | 820.0 | 827.0 | 817.0 | 818.0 | 89.46 Thousand |
| 31 Jan, 2025 | 833.0 | 838.0 | 827.0 | 836.0 | 52.71 Thousand |
| 30 Jan, 2025 | 824.6 | 831.49 | 823.0 | 827.0 | 16.23 Thousand |
| 29 Jan, 2025 | 829.14 | 832.0 | 825.0 | 825.0 | 10.39 Thousand |
| 28 Jan, 2025 | 824.0 | 832.0 | 814.0 | 832.0 | 146.34 Thousand |
| 27 Jan, 2025 | 819.0 | 823.0 | 804.0 | 817.0 | 81.97 Thousand |
| 24 Jan, 2025 | 826.8 | 835.47 | 822.0 | 822.0 | 20.14 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR