Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 766.0 | 773.0 | 762.0 | 767.0 | 134.95 Thousand |
| 05 Mar, 2025 | 779.59 | 779.63 | 766.0 | 766.0 | 71.94 Thousand |
| 04 Mar, 2025 | 780.0 | 788.88 | 770.0 | 772.0 | 100.88 Thousand |
| 03 Mar, 2025 | 787.27 | 799.0 | 783.0 | 790.0 | 194.73 Thousand |
| 28 Feb, 2025 | 790.0 | 797.0 | 785.0 | 786.0 | 50.45 Thousand |
| 27 Feb, 2025 | 809.49 | 809.49 | 791.75 | 794.0 | 34.08 Thousand |
| 26 Feb, 2025 | 796.0 | 813.17 | 795.7 | 796.0 | 226.3 Thousand |
| 25 Feb, 2025 | 800.0 | 811.74 | 794.0 | 795.0 | 62.26 Thousand |
| 24 Feb, 2025 | 804.15 | 819.0 | 801.27 | 802.0 | 73.55 Thousand |
| 21 Feb, 2025 | 811.0 | 817.66 | 805.0 | 805.0 | 28.23 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR