Mid Wynd International Investment Trust plc (MWY.L)
GBp 736.0
(0.55%)
GBp 736.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 811.0 | 826.0 | 811.0 | 811.0 | 32.73 Thousand |
| 19 Feb, 2025 | 818.0 | 825.0 | 810.0 | 815.0 | 64.62 Thousand |
| 18 Feb, 2025 | 819.15 | 825.08 | 814.0 | 814.0 | 19.8 Thousand |
| 17 Feb, 2025 | 826.8 | 828.86 | 815.0 | 815.0 | 61.14 Thousand |
| 14 Feb, 2025 | 821.0 | 830.0 | 814.0 | 814.0 | 42.33 Thousand |
| 13 Feb, 2025 | 820.4 | 824.0 | 817.7 | 823.0 | 153.99 Thousand |
| 12 Feb, 2025 | 826.04 | 827.25 | 815.0 | 817.0 | 90.78 Thousand |
| 11 Feb, 2025 | 817.0 | 828.47 | 817.0 | 825.0 | 26.28 Thousand |
| 10 Feb, 2025 | 814.0 | 829.0 | 814.0 | 822.0 | 95.37 Thousand |
| 07 Feb, 2025 | 832.0 | 832.0 | 816.0 | 824.0 | 80.05 Thousand |
WTER
CBI
000937
9075
FKKFY
SPYR