Murray International Trust (MYI)
GBX 283.5
(0.18%)
GBX 283.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 283.0 | 287.0 | 283.0 | 283.5 | 478.2 Thousand |
| 22 Jul, 2025 | 283.0 | 287.0 | 282.5 | 282.5 | 472.09 Thousand |
| 21 Jul, 2025 | 283.0 | 287.5 | 283.0 | 285.0 | 604.69 Thousand |
| 18 Jul, 2025 | 283.0 | 286.5 | 283.0 | 283.5 | 720.96 Thousand |
| 17 Jul, 2025 | 286.0 | 286.5 | 282.0 | 284.5 | 528.68 Thousand |
| 16 Jul, 2025 | 282.0 | 284.5 | 281.7 | 282.0 | 437.79 Thousand |
| 15 Jul, 2025 | 284.0 | 286.0 | 280.0 | 283.5 | 716.51 Thousand |
| 14 Jul, 2025 | 282.5 | 283.0 | 277.5 | 283.0 | 591.42 Thousand |
| 11 Jul, 2025 | 281.0 | 283.0 | 280.5 | 282.5 | 503.28 Thousand |
| 10 Jul, 2025 | 276.0 | 283.0 | 276.0 | 281.0 | 572.14 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT