Murray International Trust (MYI)
GBX 284.0
(-2.24%)
GBX 284.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 290.5 | 291.0 | 283.9 | 284.0 | 575.87 Thousand |
| 25 Jul, 2025 | 285.5 | 290.0 | 284.0 | 287.0 | 312.7 Thousand |
| 24 Jul, 2025 | 285.0 | 289.0 | 284.39 | 286.5 | 562.6 Thousand |
| 23 Jul, 2025 | 283.0 | 287.0 | 283.0 | 283.5 | 478.2 Thousand |
| 22 Jul, 2025 | 283.0 | 287.0 | 282.5 | 282.5 | 472.09 Thousand |
| 21 Jul, 2025 | 283.0 | 288.5 | 283.0 | 285.0 | 604.69 Thousand |
| 18 Jul, 2025 | 283.0 | 286.5 | 283.0 | 283.5 | 720.96 Thousand |
| 17 Jul, 2025 | 286.0 | 286.5 | 282.0 | 284.5 | 528.68 Thousand |
| 16 Jul, 2025 | 282.0 | 284.5 | 281.7 | 282.0 | 437.81 Thousand |
| 15 Jul, 2025 | 284.0 | 286.0 | 280.0 | 283.5 | 716.51 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT