Murray International Trust (MYI)

GBX 283.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 283.0 287.0 283.0 283.5 478.2 Thousand
22 Jul, 2025 283.0 287.0 282.5 282.5 472.09 Thousand
21 Jul, 2025 283.0 287.5 283.0 285.0 604.69 Thousand
18 Jul, 2025 283.0 286.5 283.0 283.5 720.96 Thousand
17 Jul, 2025 286.0 286.5 282.0 284.5 528.68 Thousand
16 Jul, 2025 282.0 284.5 281.7 282.0 437.79 Thousand
15 Jul, 2025 284.0 286.0 280.0 283.5 716.51 Thousand
14 Jul, 2025 282.5 283.0 277.5 283.0 591.42 Thousand
11 Jul, 2025 281.0 283.0 280.5 282.5 503.28 Thousand
10 Jul, 2025 276.0 283.0 276.0 281.0 572.14 Thousand