Murray International Trust (MYI)

GBX 284.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 290.5 291.0 283.9 284.0 575.87 Thousand
25 Jul, 2025 285.5 290.0 284.0 287.0 312.7 Thousand
24 Jul, 2025 285.0 289.0 284.39 286.5 562.6 Thousand
23 Jul, 2025 283.0 287.0 283.0 283.5 478.2 Thousand
22 Jul, 2025 283.0 287.0 282.5 282.5 472.09 Thousand
21 Jul, 2025 283.0 288.5 283.0 285.0 604.69 Thousand
18 Jul, 2025 283.0 286.5 283.0 283.5 720.96 Thousand
17 Jul, 2025 286.0 286.5 282.0 284.5 528.68 Thousand
16 Jul, 2025 282.0 284.5 281.7 282.0 437.81 Thousand
15 Jul, 2025 284.0 286.0 280.0 283.5 716.51 Thousand