Murray International Trust (MYI)
GBX 287.0
(0.53%)
GBX 287.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 276.0 | 283.0 | 276.0 | 281.0 | 572.14 Thousand |
| 09 Jul, 2025 | 276.0 | 280.0 | 276.0 | 278.5 | 758.14 Thousand |
| 08 Jul, 2025 | 279.0 | 280.0 | 277.29 | 278.5 | 618.11 Thousand |
| 07 Jul, 2025 | 283.0 | 283.0 | 277.0 | 277.0 | 1.01 Million |
| 04 Jul, 2025 | 280.0 | 281.5 | 278.5 | 279.0 | 580.84 Thousand |
| 03 Jul, 2025 | 280.0 | 284.0 | 278.5 | 280.5 | 422.21 Thousand |
| 02 Jul, 2025 | 281.0 | 283.0 | 280.0 | 281.0 | 604.63 Thousand |
| 01 Jul, 2025 | 279.5 | 282.0 | 276.5 | 282.0 | 674.41 Thousand |
| 30 Jun, 2025 | 276.5 | 282.0 | 276.5 | 280.0 | 1.09 Million |
| 27 Jun, 2025 | 277.5 | 281.5 | 275.0 | 279.0 | 468.69 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT