Murray International Trust (MYI)
GBX 287.0
(0.53%)
GBX 287.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 277.5 | 281.5 | 275.0 | 279.0 | 468.69 Thousand |
| 26 Jun, 2025 | 273.0 | 276.5 | 273.0 | 275.5 | 576.77 Thousand |
| 25 Jun, 2025 | 275.0 | 278.0 | 272.5 | 274.0 | 1.27 Million |
| 24 Jun, 2025 | 274.5 | 280.0 | 273.0 | 273.0 | 1.16 Million |
| 23 Jun, 2025 | 274.0 | 279.5 | 272.32 | 273.0 | 541.97 Thousand |
| 20 Jun, 2025 | 275.0 | 276.68 | 272.5 | 272.5 | 1.43 Million |
| 19 Jun, 2025 | 275.0 | 281.5 | 274.0 | 274.0 | 723.94 Thousand |
| 18 Jun, 2025 | 276.0 | 279.6 | 275.0 | 278.0 | 757.59 Thousand |
| 17 Jun, 2025 | 275.5 | 279.0 | 273.0 | 277.5 | 770.16 Thousand |
| 16 Jun, 2025 | 277.0 | 279.5 | 275.65 | 279.5 | 341.48 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT