Murray International Trust (MYI)
GBX 296.0
(-100.0%)
GBX 296.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 297.0 | 302.5 | 296.0 | 296.0 | 548.71 Thousand |
| 08 Sep, 2025 | 297.5 | 301.5 | 297.0 | 297.5 | 735.96 Thousand |
| 05 Sep, 2025 | 300.5 | 300.5 | 296.5 | 297.5 | 671.58 Thousand |
| 04 Sep, 2025 | 297.5 | 297.5 | 293.5 | 297.5 | 517.85 Thousand |
| 03 Sep, 2025 | 295.0 | 297.0 | 294.0 | 295.0 | 668.59 Thousand |
| 02 Sep, 2025 | 295.5 | 300.0 | 293.0 | 293.0 | 748.34 Thousand |
| 01 Sep, 2025 | 294.5 | 299.5 | 294.0 | 295.0 | 1.07 Million |
| 29 Aug, 2025 | 295.0 | 299.5 | 294.0 | 294.0 | 882.81 Thousand |
| 28 Aug, 2025 | 297.0 | 298.5 | 295.99 | 296.0 | 612.41 Thousand |
| 27 Aug, 2025 | 298.0 | 301.5 | 296.5 | 297.5 | 688 Thousand |
MYSE
MYX
MYXR
MWE
MWY
MXCT