N4 Pharma PLC (N4P)

GBX 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.73 0.75 0.7 0.73 1.22 Million
09 Apr, 2024 0.73 0.75 0.73 0.73 200.53 Thousand
08 Apr, 2024 0.73 0.75 0.7 0.73 1.06 Million
05 Apr, 2024 0.73 0.75 0.7 0.73 311.27 Thousand
04 Apr, 2024 0.73 0.75 0.7 0.73 225.44 Thousand
03 Apr, 2024 0.7 0.75 0.7 0.73 1.14 Million
02 Apr, 2024 0.65 0.75 0.6 0.7 2.37 Million
28 Mar, 2024 0.68 0.75 0.6 0.65 1.66 Million
27 Mar, 2024 0.68 0.75 0.64 0.68 580.16 Thousand
26 Mar, 2024 0.68 0.75 0.64 0.68 523.12 Thousand