GBX 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | - |
11 Mar, 2024 | 0.78 | 0.78 | 0.75 | 0.78 | 229.66 Thousand |
08 Mar, 2024 | 0.78 | 0.8 | 0.75 | 0.78 | 193.84 Thousand |
07 Mar, 2024 | 0.78 | 0.8 | 0.75 | 0.78 | 741.46 Thousand |
06 Mar, 2024 | 0.78 | 0.78 | 0.75 | 0.78 | 350.21 Thousand |
05 Mar, 2024 | 0.8 | 0.85 | 0.75 | 0.8 | 3.14 Million |
04 Mar, 2024 | 0.68 | 0.8 | 0.65 | 0.78 | 2.39 Million |
01 Mar, 2024 | 0.7 | 0.75 | 0.65 | 0.68 | 1.71 Million |
29 Feb, 2024 | 0.7 | 0.72 | 0.65 | 0.7 | 173.51 Thousand |
28 Feb, 2024 | 0.73 | 0.75 | 0.66 | 0.7 | 2.14 Million |
N91
NAH
NAIT
MYSE
MYX
MYXR