GBX 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 0.65 | 0.71 | 0.63 | 0.71 | 512.26 Thousand |
21 Mar, 2024 | 0.73 | 0.75 | 0.65 | 0.65 | 747.51 Thousand |
20 Mar, 2024 | 0.74 | 0.74 | 0.7 | 0.73 | 195.18 Thousand |
19 Mar, 2024 | 0.75 | 0.77 | 0.7 | 0.75 | 105.3 Thousand |
18 Mar, 2024 | 0.78 | 0.8 | 0.78 | 0.78 | 6250.00 |
15 Mar, 2024 | 0.78 | 0.8 | 0.75 | 0.78 | 121.69 Thousand |
14 Mar, 2024 | 0.78 | 0.78 | 0.77 | 0.78 | 75.73 Thousand |
13 Mar, 2024 | 0.75 | 0.8 | 0.7 | 0.78 | 68.32 Thousand |
12 Mar, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | - |
11 Mar, 2024 | 0.78 | 0.78 | 0.75 | 0.78 | 229.66 Thousand |
N91
NAH
NAIT
MYSE
MYX
MYXR