N4 Pharma PLC (N4P)

GBX 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 39.0 39.0 39.0 39.0 -
10 Mar, 1986 38.0 38.0 38.0 38.0 -
07 Mar, 1986 37.0 37.0 37.0 37.0 -
05 Mar, 1986 35.0 35.0 35.0 35.0 -
04 Mar, 1986 34.0 34.0 34.0 34.0 -
03 Mar, 1986 35.0 35.0 35.0 35.0 -
27 Feb, 1986 38.0 38.0 38.0 38.0 -
26 Feb, 1986 39.0 39.0 39.0 39.0 -
24 Feb, 1986 37.0 37.0 37.0 37.0 -
20 Feb, 1986 36.0 36.0 36.0 36.0 -