N4 Pharma PLC (N4P)

GBX 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1986 37.0 37.0 37.0 37.0 -
06 Feb, 1986 38.0 38.0 38.0 38.0 -
05 Feb, 1986 39.0 39.0 39.0 39.0 -
04 Feb, 1986 40.0 40.0 40.0 40.0 -
03 Feb, 1986 41.0 41.0 41.0 41.0 -
31 Jan, 1986 40.0 40.0 40.0 40.0 -
30 Jan, 1986 37.0 37.0 37.0 37.0 -
29 Jan, 1986 40.0 40.0 40.0 40.0 -
28 Jan, 1986 41.0 41.0 41.0 41.0 -
27 Jan, 1986 43.0 43.0 43.0 43.0 -