N4 Pharma PLC (N4P)
GBX 0.53
(-11.02%)
GBX 0.53
(-11.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 3.13 | 3.13 | 3.0 | 3.1 | 276.5 Thousand |
| 17 May, 2022 | 3.03 | 3.2 | 3.03 | 3.15 | 215.22 Thousand |
| 16 May, 2022 | 2.95 | 3.0 | 2.86 | 3.0 | 10.55 Thousand |
| 13 May, 2022 | 3.08 | 3.08 | 2.85 | 2.95 | 382.08 Thousand |
| 12 May, 2022 | 3.15 | 3.19 | 3.0 | 3.1 | 60.65 Thousand |
| 11 May, 2022 | 3.15 | 3.22 | 3.0 | 3.15 | 347.41 Thousand |
| 10 May, 2022 | 3.26 | 3.26 | 3.15 | 3.15 | 206.85 Thousand |
| 09 May, 2022 | 3.55 | 3.55 | 3.4 | 3.4 | 208.47 Thousand |
| 06 May, 2022 | 3.85 | 3.88 | 3.36 | 3.6 | 843.48 Thousand |
| 05 May, 2022 | 3.9 | 3.98 | 3.72 | 3.8 | 1.25 Million |
N91
NAH
NAIT
MYSE
MYX
MYXR