N4 Pharma PLC (N4P)
GBX 0.53
(-11.02%)
GBX 0.53
(-11.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 3.49 | 3.95 | 3.49 | 3.85 | 1.83 Million |
| 03 May, 2022 | 3.1 | 3.45 | 3.07 | 3.4 | 1.6 Million |
| 29 Apr, 2022 | 3.1 | 3.3 | 3.07 | 3.1 | 206.78 Thousand |
| 28 Apr, 2022 | 3.1 | 3.17 | 3.07 | 3.1 | 72.73 Thousand |
| 27 Apr, 2022 | 2.95 | 3.17 | 2.82 | 3.1 | 802.87 Thousand |
| 26 Apr, 2022 | 2.9 | 2.95 | 2.81 | 2.95 | 61.5 Thousand |
| 25 Apr, 2022 | 2.95 | 3.0 | 2.8 | 2.9 | 440.35 Thousand |
| 22 Apr, 2022 | 2.95 | 2.97 | 2.9 | 2.95 | 5580.00 |
| 21 Apr, 2022 | 2.99 | 2.99 | 2.91 | 2.95 | 218.45 Thousand |
| 20 Apr, 2022 | 3.1 | 3.2 | 3.0 | 3.05 | 249.69 Thousand |
N91
NAH
NAIT
MYSE
MYX
MYXR