N4 Pharma PLC (N4P)

GBX 0.53

(-11.02%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 3.2 3.3 2.93 3.1 766.07 Thousand
14 Apr, 2022 3.4 3.5 3.13 3.2 3.54 Million
13 Apr, 2022 2.6 3.48 2.6 3.4 3.06 Million
12 Apr, 2022 2.55 2.69 2.5 2.55 295.99 Thousand
11 Apr, 2022 2.55 2.69 2.46 2.55 619.69 Thousand
08 Apr, 2022 2.4 2.67 2.32 2.55 1.02 Million
07 Apr, 2022 2.5 2.59 2.33 2.4 929.4 Thousand
06 Apr, 2022 2.51 2.51 2.3 2.3 2.11 Million
05 Apr, 2022 2.55 2.59 2.4 2.55 317.58 Thousand
04 Apr, 2022 2.5 2.65 2.34 2.55 645.12 Thousand