Ninety One PLC (N91)
GBX 193.3
(-1.33%)
GBX 193.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 190.9 | 191.0 | 185.3 | 186.8 | 986.04 Thousand |
| 10 Jul, 2025 | 186.3 | 188.9 | 185.0 | 187.8 | 409.87 Thousand |
| 09 Jul, 2025 | 185.1 | 187.6 | 184.0 | 184.6 | 831.73 Thousand |
| 08 Jul, 2025 | 190.0 | 190.6 | 186.3 | 186.7 | 1.1 Million |
| 07 Jul, 2025 | 187.5 | 189.9 | 186.8 | 189.8 | 860.21 Thousand |
| 04 Jul, 2025 | 185.2 | 188.0 | 185.2 | 187.2 | 1.18 Million |
| 03 Jul, 2025 | 186.8 | 188.5 | 182.7 | 188.1 | 692.76 Thousand |
| 02 Jul, 2025 | 186.2 | 187.3 | 184.1 | 186.2 | 1.22 Million |
| 01 Jul, 2025 | 187.5 | 187.5 | 184.0 | 185.8 | 512.18 Thousand |
| 30 Jun, 2025 | 182.7 | 185.2 | 181.7 | 185.2 | 1.01 Million |
NAH
NAIT
NANO
MYX
MYXR
N4P