Ninety One PLC (N91)
GBX 193.3
(-1.33%)
GBX 193.3
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 184.9 | 184.9 | 180.2 | 182.6 | 886.04 Thousand |
| 26 Jun, 2025 | 179.7 | 181.4 | 179.1 | 181.4 | 1.14 Million |
| 25 Jun, 2025 | 171.5 | 181.9 | 171.5 | 178.9 | 469.88 Thousand |
| 24 Jun, 2025 | 180.2 | 181.5 | 173.34 | 179.9 | 620.72 Thousand |
| 23 Jun, 2025 | 179.6 | 182.5 | 176.8 | 178.4 | 436.52 Thousand |
| 20 Jun, 2025 | 181.7 | 182.6 | 178.1 | 180.2 | 4.23 Million |
| 19 Jun, 2025 | 171.8 | 179.5 | 171.8 | 178.2 | 528.07 Thousand |
| 18 Jun, 2025 | 182.8 | 183.09 | 176.5 | 180.3 | 1.33 Million |
| 17 Jun, 2025 | 177.0 | 181.5 | 174.6 | 181.1 | 1.43 Million |
| 16 Jun, 2025 | 176.1 | 180.9 | 173.55 | 176.0 | 447.7 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P