Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 230.6 235.4 229.4 234.4 7.31 Million
29 Mar, 2021 238.2 238.2 227.8 230.6 393.96 Thousand
26 Mar, 2021 230.2 230.6 226.6 228.6 402.43 Thousand
25 Mar, 2021 231.6 231.6 225.6 226.8 433.2 Thousand
24 Mar, 2021 237.8 237.8 227.2 228.4 350.7 Thousand
23 Mar, 2021 230.0 231.8 227.0 227.0 558.78 Thousand
22 Mar, 2021 237.6 237.6 227.8 230.8 287.78 Thousand
19 Mar, 2021 219.6 232.2 219.6 226.8 2.05 Million
18 Mar, 2021 222.0 232.0 222.0 230.0 698.5 Thousand
17 Mar, 2021 218.4 231.8 218.4 229.2 405.67 Thousand