Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 245.0 251.0 245.0 249.6 311.17 Thousand
14 Apr, 2021 258.0 258.0 245.0 245.8 409.29 Thousand
13 Apr, 2021 239.4 256.6 239.4 246.2 317.61 Thousand
12 Apr, 2021 259.6 259.6 245.4 251.2 461.17 Thousand
09 Apr, 2021 250.0 252.8 245.0 247.2 526.83 Thousand
08 Apr, 2021 244.4 246.8 242.8 246.6 261.13 Thousand
07 Apr, 2021 230.6 244.2 230.6 243.0 344.59 Thousand
06 Apr, 2021 230.0 242.8 230.0 242.0 269.9 Thousand
01 Apr, 2021 239.0 240.8 236.6 238.6 212.83 Thousand
31 Mar, 2021 234.6 238.8 233.81 238.8 740.23 Thousand