Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 253.0 253.0 239.0 243.4 631.74 Thousand
28 Apr, 2021 252.0 252.0 241.2 242.2 534.04 Thousand
27 Apr, 2021 237.6 248.4 237.6 240.6 527.45 Thousand
26 Apr, 2021 244.4 250.2 243.0 249.4 238.93 Thousand
23 Apr, 2021 252.2 252.2 244.6 249.2 354.23 Thousand
22 Apr, 2021 258.4 258.4 245.0 246.0 249.22 Thousand
21 Apr, 2021 235.4 248.4 235.4 246.8 236.83 Thousand
20 Apr, 2021 256.2 256.2 245.8 245.8 208.88 Thousand
19 Apr, 2021 262.0 262.0 251.6 252.0 172.51 Thousand
16 Apr, 2021 260.0 260.0 248.6 250.2 270.44 Thousand