Ninety One PLC (N91)

GBX 192.5

(6.65%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 237.6 239.2 234.6 238.0 324.9 Thousand
12 Feb, 2021 233.2 236.0 231.2 235.8 380.45 Thousand
11 Feb, 2021 234.0 236.4 232.6 235.2 436.82 Thousand
10 Feb, 2021 233.0 236.0 232.4 235.0 10.25 Million
09 Feb, 2021 230.8 234.8 230.4 233.2 404.13 Thousand
08 Feb, 2021 231.0 234.2 230.8 230.8 527.28 Thousand
05 Feb, 2021 240.0 240.0 232.8 235.2 302.53 Thousand
04 Feb, 2021 245.6 245.6 233.4 235.8 404.33 Thousand
03 Feb, 2021 238.0 238.0 233.8 234.6 383.87 Thousand
02 Feb, 2021 233.2 237.6 231.77 236.8 1.01 Million