Ninety One PLC (N91)

GBX 192.5

(6.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 236.2 237.2 229.2 236.2 230.65 Thousand
15 Jan, 2021 245.4 245.4 231.2 232.0 264.17 Thousand
14 Jan, 2021 238.0 238.0 231.2 234.4 401.67 Thousand
13 Jan, 2021 231.2 235.2 229.2 229.2 258.78 Thousand
12 Jan, 2021 221.2 236.8 221.2 236.8 611.59 Thousand
11 Jan, 2021 249.8 249.8 231.6 231.8 528.1 Thousand
08 Jan, 2021 238.2 240.2 235.0 238.6 274.77 Thousand
07 Jan, 2021 242.0 242.0 232.6 236.8 461.28 Thousand
06 Jan, 2021 226.4 238.2 226.4 238.2 534.7 Thousand
05 Jan, 2021 220.0 235.8 220.0 235.8 821.46 Thousand