Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 233.2 237.6 231.77 236.8 1.01 Million
01 Feb, 2021 242.2 242.2 231.8 236.8 473.68 Thousand
29 Jan, 2021 230.4 234.8 228.0 234.8 2.51 Million
28 Jan, 2021 231.6 234.4 226.4 234.2 500.94 Thousand
27 Jan, 2021 244.0 244.0 228.2 230.6 624.29 Thousand
26 Jan, 2021 232.2 234.6 229.2 233.0 326 Thousand
25 Jan, 2021 231.8 234.6 228.6 234.0 453.14 Thousand
22 Jan, 2021 234.4 235.6 228.8 229.0 382.06 Thousand
21 Jan, 2021 237.0 240.0 235.8 235.8 295.28 Thousand
20 Jan, 2021 240.0 240.2 235.2 237.4 315.97 Thousand