Ninety One PLC (N91)
GBX 193.5
(0.57%)
GBX 193.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 147.5 | 156.9 | 143.7 | 150.6 | 967.33 Thousand |
| 14 Mar, 2025 | 151.0 | 151.0 | 146.6 | 150.8 | 480.41 Thousand |
| 13 Mar, 2025 | 144.3 | 146.8 | 144.3 | 146.8 | 599.56 Thousand |
| 12 Mar, 2025 | 150.6 | 150.6 | 144.4 | 145.5 | 284.97 Thousand |
| 11 Mar, 2025 | 141.7 | 145.1 | 141.7 | 143.8 | 1.03 Million |
| 10 Mar, 2025 | 149.0 | 149.3 | 143.7 | 144.0 | 515.19 Thousand |
| 07 Mar, 2025 | 150.9 | 152.1 | 143.9 | 149.9 | 734.81 Thousand |
| 06 Mar, 2025 | 142.5 | 145.6 | 142.5 | 144.9 | 904.85 Thousand |
| 05 Mar, 2025 | 140.5 | 143.5 | 140.5 | 140.5 | 243.9 Thousand |
| 04 Mar, 2025 | 146.5 | 146.5 | 139.3 | 139.9 | 444.95 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P