Ninety One PLC (N91)
GBX 192.7
(-0.62%)
GBX 192.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 144.0 | 144.0 | 141.77 | 142.0 | 543.98 Thousand |
| 24 Feb, 2025 | 145.3 | 146.2 | 142.3 | 143.4 | 333.49 Thousand |
| 21 Feb, 2025 | 143.3 | 147.6 | 143.3 | 145.4 | 326.16 Thousand |
| 20 Feb, 2025 | 147.6 | 152.4 | 145.5 | 145.9 | 251.26 Thousand |
| 19 Feb, 2025 | 153.8 | 153.8 | 142.94 | 146.0 | 302.46 Thousand |
| 18 Feb, 2025 | 146.1 | 151.3 | 143.37 | 147.2 | 280.71 Thousand |
| 17 Feb, 2025 | 146.0 | 151.37 | 145.9 | 146.1 | 318.86 Thousand |
| 14 Feb, 2025 | 155.0 | 155.0 | 146.9 | 147.3 | 299.24 Thousand |
| 13 Feb, 2025 | 146.0 | 148.8 | 146.0 | 148.0 | 355.01 Thousand |
| 12 Feb, 2025 | 155.8 | 155.8 | 147.0 | 147.1 | 297.55 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P