Ninety One PLC (N91)
GBX 194.5
(-2.6%)
GBX 194.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 151.0 | 152.5 | 149.5 | 149.7 | 305.77 Thousand |
| 21 Mar, 2025 | 146.3 | 153.43 | 146.3 | 152.4 | 3.45 Million |
| 20 Mar, 2025 | 151.1 | 152.1 | 149.8 | 150.4 | 1.79 Million |
| 19 Mar, 2025 | 149.6 | 151.1 | 148.8 | 151.1 | 410.52 Thousand |
| 18 Mar, 2025 | 143.5 | 152.6 | 143.5 | 150.2 | 1.02 Million |
| 17 Mar, 2025 | 147.5 | 156.9 | 143.7 | 150.6 | 967.33 Thousand |
| 14 Mar, 2025 | 151.0 | 151.0 | 146.6 | 150.8 | 480.41 Thousand |
| 13 Mar, 2025 | 144.3 | 146.8 | 144.3 | 146.8 | 599.56 Thousand |
| 12 Mar, 2025 | 150.6 | 150.6 | 144.4 | 145.5 | 284.97 Thousand |
| 11 Mar, 2025 | 141.7 | 145.1 | 141.7 | 143.8 | 1.03 Million |
NAH
NAIT
NANO
MYX
MYXR
N4P