Ninety One PLC (N91)

GBX 192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 221.8 221.8 217.0 218.0 485.28 Thousand
30 Jul, 2020 227.8 227.8 217.0 219.4 278.73 Thousand
29 Jul, 2020 215.0 232.8 215.0 226.6 393.23 Thousand
28 Jul, 2020 223.0 227.6 216.8 225.6 201.88 Thousand
27 Jul, 2020 221.6 226.4 221.01 224.4 169.84 Thousand
24 Jul, 2020 224.0 226.2 221.8 222.6 219.06 Thousand
23 Jul, 2020 218.0 230.4 218.0 225.4 1.17 Million
22 Jul, 2020 220.0 229.8 220.0 228.8 364.94 Thousand
21 Jul, 2020 220.4 232.8 220.4 226.0 388.48 Thousand
20 Jul, 2020 224.2 240.8 223.4 229.0 396.25 Thousand