Ninety One PLC (N91)

GBX 191.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 210.0 215.0 207.4 212.4 846.96 Thousand
17 Aug, 2020 205.0 210.8 205.0 210.2 454.99 Thousand
14 Aug, 2020 212.8 213.6 209.4 213.6 411.32 Thousand
13 Aug, 2020 218.0 218.0 211.6 212.8 381.75 Thousand
12 Aug, 2020 214.0 220.6 209.6 218.0 599.06 Thousand
11 Aug, 2020 215.0 220.2 213.6 217.4 595.99 Thousand
10 Aug, 2020 218.2 221.2 218.2 219.8 174.89 Thousand
07 Aug, 2020 218.0 218.4 215.0 218.0 311.68 Thousand
06 Aug, 2020 219.8 219.8 214.0 218.0 437.16 Thousand
05 Aug, 2020 209.6 219.8 209.6 219.8 634.63 Thousand