Ninety One PLC (N91)

GBX 191.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 215.2 221.8 213.8 215.8 319.13 Thousand
01 Sep, 2020 223.0 223.0 214.0 218.4 834.18 Thousand
28 Aug, 2020 219.6 221.6 217.0 220.6 523.1 Thousand
27 Aug, 2020 220.0 221.3 217.4 219.8 548.43 Thousand
26 Aug, 2020 214.2 228.2 211.4 223.4 677.18 Thousand
25 Aug, 2020 218.2 220.8 212.8 219.0 462.56 Thousand
24 Aug, 2020 214.0 219.6 214.0 218.8 530.89 Thousand
21 Aug, 2020 209.8 214.4 208.2 214.0 1.81 Million
20 Aug, 2020 210.6 211.0 199.1 210.0 1.14 Million
19 Aug, 2020 209.0 214.8 206.6 210.8 3.18 Million