Ninety One PLC (N91)
GBX 189.7
(-2.72%)
GBX 189.7
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 150.6 | 151.3 | 148.9 | 149.5 | 281.62 Thousand |
| 06 Feb, 2025 | 157.1 | 157.1 | 148.7 | 151.0 | 279.62 Thousand |
| 05 Feb, 2025 | 150.6 | 151.8 | 147.9 | 150.7 | 372.48 Thousand |
| 04 Feb, 2025 | 150.7 | 152.2 | 149.6 | 152.2 | 606.87 Thousand |
| 03 Feb, 2025 | 148.0 | 151.7 | 140.2 | 151.6 | 543.52 Thousand |
| 31 Jan, 2025 | 143.6 | 151.7 | 143.6 | 150.3 | 511.74 Thousand |
| 30 Jan, 2025 | 155.1 | 155.1 | 148.91 | 150.7 | 534.66 Thousand |
| 29 Jan, 2025 | 149.3 | 150.13 | 148.1 | 148.1 | 234.73 Thousand |
| 28 Jan, 2025 | 153.3 | 153.3 | 143.0 | 148.4 | 345.56 Thousand |
| 27 Jan, 2025 | 146.5 | 154.0 | 146.0 | 146.4 | 281.77 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P