Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 200.0 200.2 190.3 190.7 459.83 Thousand
25 Jul, 2025 195.9 196.3 192.2 193.3 442.59 Thousand
24 Jul, 2025 185.9 196.3 185.9 195.2 567.42 Thousand
23 Jul, 2025 196.4 197.09 192.6 195.0 663.05 Thousand
22 Jul, 2025 196.0 196.0 192.5 194.3 746.57 Thousand
21 Jul, 2025 194.4 195.1 193.1 194.8 670.59 Thousand
18 Jul, 2025 191.0 193.8 190.31 193.7 984.63 Thousand
17 Jul, 2025 198.9 198.9 187.59 190.3 1.66 Million
16 Jul, 2025 190.0 196.0 189.4 192.0 1.83 Million
15 Jul, 2025 190.9 193.8 189.5 190.3 902.23 Thousand