GBX 189.7
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 164.9 | 165.7 | 160.6 | 160.6 | 265.9 Thousand |
02 Sep, 2024 | 164.3 | 167.4 | 163.7 | 164.7 | 271.81 Thousand |
30 Aug, 2024 | 166.4 | 168.4 | 165.2 | 165.2 | 1.15 Million |
29 Aug, 2024 | 173.0 | 173.0 | 164.9 | 165.1 | 1.41 Million |
28 Aug, 2024 | 173.5 | 173.5 | 165.2 | 165.2 | 707.89 Thousand |
27 Aug, 2024 | 168.1 | 168.19 | 163.15 | 165.7 | 435.15 Thousand |
23 Aug, 2024 | 168.9 | 168.9 | 163.6 | 166.4 | 646.24 Thousand |
22 Aug, 2024 | 175.1 | 175.1 | 162.4 | 163.7 | 226.89 Thousand |
21 Aug, 2024 | 172.9 | 172.9 | 165.7 | 167.2 | 452.53 Thousand |
20 Aug, 2024 | 170.0 | 170.0 | 163.1 | 165.1 | 278.46 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P