Ninety One PLC (N91)

GBX 189.7

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 164.9 165.7 160.6 160.6 265.9 Thousand
02 Sep, 2024 164.3 167.4 163.7 164.7 271.81 Thousand
30 Aug, 2024 166.4 168.4 165.2 165.2 1.15 Million
29 Aug, 2024 173.0 173.0 164.9 165.1 1.41 Million
28 Aug, 2024 173.5 173.5 165.2 165.2 707.89 Thousand
27 Aug, 2024 168.1 168.19 163.15 165.7 435.15 Thousand
23 Aug, 2024 168.9 168.9 163.6 166.4 646.24 Thousand
22 Aug, 2024 175.1 175.1 162.4 163.7 226.89 Thousand
21 Aug, 2024 172.9 172.9 165.7 167.2 452.53 Thousand
20 Aug, 2024 170.0 170.0 163.1 165.1 278.46 Thousand