Ninety One PLC (N91)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 166.9 | 169.0 | 165.6 | 167.2 | 196.41 Thousand |
| 15 Aug, 2024 | 166.5 | 170.0 | 163.8 | 166.3 | 321.18 Thousand |
| 14 Aug, 2024 | 170.0 | 170.0 | 156.4 | 165.0 | 301.15 Thousand |
| 13 Aug, 2024 | 157.2 | 164.9 | 157.2 | 164.3 | 287.41 Thousand |
| 12 Aug, 2024 | 156.6 | 167.8 | 156.6 | 165.0 | 309.01 Thousand |
| 09 Aug, 2024 | 157.1 | 167.7 | 157.1 | 164.4 | 335.15 Thousand |
| 08 Aug, 2024 | 165.0 | 166.1 | 162.2 | 163.6 | 230.37 Thousand |
| 07 Aug, 2024 | 154.0 | 165.9 | 154.0 | 165.9 | 320.6 Thousand |
| 06 Aug, 2024 | 162.0 | 167.9 | 160.1 | 161.6 | 445.6 Thousand |
| 05 Aug, 2024 | 163.1 | 165.25 | 158.5 | 161.1 | 448.85 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P