Ninety One PLC (N91)
GBX 192.0
(0.0%)
GBX 192.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 166.6 | 171.9 | 166.6 | 168.3 | 230.15 Thousand |
| 18 Jul, 2024 | 170.0 | 174.9 | 168.8 | 168.8 | 526.34 Thousand |
| 17 Jul, 2024 | 176.0 | 178.87 | 172.1 | 175.4 | 594.39 Thousand |
| 16 Jul, 2024 | 166.5 | 177.2 | 166.5 | 176.1 | 365.47 Thousand |
| 15 Jul, 2024 | 168.1 | 176.5 | 168.1 | 174.8 | 507.62 Thousand |
| 12 Jul, 2024 | 174.1 | 176.9 | 173.1 | 176.5 | 624.02 Thousand |
| 11 Jul, 2024 | 177.0 | 177.0 | 171.6 | 173.3 | 652.03 Thousand |
| 10 Jul, 2024 | 170.8 | 175.4 | 168.59 | 175.3 | 377.63 Thousand |
| 09 Jul, 2024 | 172.4 | 174.0 | 169.9 | 171.7 | 321.84 Thousand |
| 08 Jul, 2024 | 177.7 | 177.7 | 172.7 | 173.8 | 253.71 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P