Ninety One PLC (N91)
GBX 189.7
(-2.72%)
GBX 189.7
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 182.0 | 182.0 | 172.12 | 176.3 | 350.03 Thousand |
| 09 May, 2024 | 166.5 | 177.5 | 166.5 | 173.8 | 1.33 Million |
| 08 May, 2024 | 174.0 | 174.8 | 170.9 | 174.8 | 587.45 Thousand |
| 07 May, 2024 | 174.4 | 175.3 | 170.1 | 174.4 | 509.74 Thousand |
| 03 May, 2024 | 171.6 | 174.4 | 171.2 | 172.4 | 350.18 Thousand |
| 02 May, 2024 | 169.0 | 172.1 | 168.38 | 171.6 | 1.9 Million |
| 01 May, 2024 | 175.0 | 175.0 | 165.72 | 172.8 | 343.53 Thousand |
| 30 Apr, 2024 | 171.1 | 171.4 | 167.2 | 168.7 | 749.68 Thousand |
| 29 Apr, 2024 | 166.4 | 170.9 | 165.2 | 170.9 | 883.89 Thousand |
| 26 Apr, 2024 | 163.8 | 167.1 | 163.7 | 166.4 | 1.73 Million |
NAH
NAIT
NANO
MYX
MYXR
N4P