Ninety One PLC (N91)

GBX 185.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 171.0 177.0 171.0 175.2 568.89 Thousand
01 Dec, 2023 170.0 174.3 170.0 172.3 667.26 Thousand
30 Nov, 2023 173.0 176.6 170.8 171.9 1.71 Million
29 Nov, 2023 173.4 177.0 173.4 176.3 831.5 Thousand
28 Nov, 2023 173.3 174.9 172.3 173.5 379.9 Thousand
27 Nov, 2023 174.7 175.4 168.4 175.4 539.16 Thousand
24 Nov, 2023 182.0 182.0 173.3 175.5 865.04 Thousand
23 Nov, 2023 185.0 185.0 175.4 176.7 430.06 Thousand
22 Nov, 2023 185.0 185.0 177.8 180.3 484.24 Thousand
21 Nov, 2023 185.9 186.7 179.4 180.8 448.95 Thousand