Ninety One PLC (N91)

GBX 185.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 167.9 169.7 164.2 164.2 9.23 Million
03 Nov, 2023 175.8 175.8 165.7 168.1 711.2 Thousand
02 Nov, 2023 154.4 168.6 154.4 167.9 14.58 Million
01 Nov, 2023 165.6 165.6 157.3 160.1 1.21 Million
31 Oct, 2023 164.2 164.2 157.5 158.1 695.72 Thousand
30 Oct, 2023 152.0 159.9 152.0 156.8 712.34 Thousand
27 Oct, 2023 155.6 161.2 155.6 157.7 444.07 Thousand
26 Oct, 2023 158.6 160.3 157.9 159.5 407.35 Thousand
25 Oct, 2023 160.6 162.98 157.8 160.2 536.19 Thousand
24 Oct, 2023 154.5 163.1 154.5 160.0 174.51 Thousand