Ninety One PLC (N91)

GBX 189.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 173.0 177.7 172.6 177.7 463.03 Thousand
18 Jul, 2023 170.1 172.6 169.1 171.3 504.95 Thousand
17 Jul, 2023 167.4 172.2 164.6 168.3 488.15 Thousand
14 Jul, 2023 172.9 174.8 167.3 167.3 764.22 Thousand
13 Jul, 2023 172.5 175.9 170.1 174.2 611.52 Thousand
12 Jul, 2023 164.5 171.9 164.5 171.1 225.47 Thousand
11 Jul, 2023 172.0 172.0 164.8 165.3 263.32 Thousand
10 Jul, 2023 163.5 169.3 163.3 164.2 421.19 Thousand
07 Jul, 2023 166.8 166.8 162.0 165.0 279.05 Thousand
06 Jul, 2023 167.2 167.6 163.9 164.4 496.74 Thousand