Ninety One PLC (N91)

GBX 189.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 167.0 171.0 164.0 164.0 16.12 Million
01 Aug, 2023 171.5 175.0 168.1 168.3 278.89 Thousand
31 Jul, 2023 170.7 176.3 170.7 172.4 323.62 Thousand
28 Jul, 2023 168.6 173.1 168.6 172.1 329.33 Thousand
27 Jul, 2023 169.7 172.7 169.1 172.5 342.59 Thousand
26 Jul, 2023 171.8 171.8 168.0 168.8 159.49 Thousand
25 Jul, 2023 170.3 173.3 169.0 171.1 327.9 Thousand
24 Jul, 2023 165.4 169.3 165.4 168.6 202.5 Thousand
21 Jul, 2023 178.9 178.9 162.0 166.2 633.41 Thousand
20 Jul, 2023 169.4 173.2 169.4 170.8 258.37 Thousand