Ninety One PLC (N91)

GBX 189.5

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 168.0 168.0 162.6 166.0 674.59 Thousand
15 Aug, 2023 172.8 172.8 167.3 167.6 410.21 Thousand
14 Aug, 2023 172.0 175.9 171.9 172.3 400.95 Thousand
11 Aug, 2023 175.0 175.9 172.8 172.8 448.02 Thousand
10 Aug, 2023 169.0 173.7 167.8 172.7 229.28 Thousand
09 Aug, 2023 173.6 173.6 165.0 168.7 210.48 Thousand
08 Aug, 2023 168.0 168.4 165.4 165.8 244.38 Thousand
07 Aug, 2023 168.3 169.6 167.3 167.5 267.06 Thousand
04 Aug, 2023 163.0 168.1 163.0 167.1 255.83 Thousand
03 Aug, 2023 167.5 167.5 161.7 162.8 242.39 Thousand