Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 162.7 163.5 160.68 160.7 334.25 Thousand
24 May, 2023 160.0 173.9 160.0 164.2 547.02 Thousand
23 May, 2023 160.0 174.3 160.0 165.0 317.32 Thousand
22 May, 2023 160.4 166.6 158.8 165.5 550.37 Thousand
19 May, 2023 165.0 166.15 159.9 160.6 494.3 Thousand
18 May, 2023 160.6 162.4 156.6 162.4 947.75 Thousand
17 May, 2023 169.3 169.8 160.4 160.4 857.15 Thousand
16 May, 2023 171.6 174.3 170.6 172.4 269.74 Thousand
15 May, 2023 180.4 180.4 171.1 172.9 195.64 Thousand
12 May, 2023 180.1 180.1 171.0 172.5 350.48 Thousand