Ninety One PLC (N91)
GBX 192.6
(-1.18%)
GBX 192.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 175.0 | 177.2 | 170.8 | 173.8 | 692.16 Thousand |
| 10 May, 2023 | 179.9 | 190.3 | 175.6 | 175.8 | 473.96 Thousand |
| 09 May, 2023 | 195.0 | 195.0 | 183.1 | 183.6 | 407.36 Thousand |
| 05 May, 2023 | 176.1 | 187.5 | 176.1 | 185.0 | 238.93 Thousand |
| 04 May, 2023 | 187.2 | 188.6 | 177.2 | 184.8 | 868.71 Thousand |
| 03 May, 2023 | 182.5 | 186.9 | 181.8 | 185.4 | 434.91 Thousand |
| 02 May, 2023 | 189.4 | 189.4 | 178.1 | 182.1 | 588.3 Thousand |
| 28 Apr, 2023 | 178.7 | 181.6 | 178.5 | 181.1 | 542.33 Thousand |
| 27 Apr, 2023 | 181.0 | 190.5 | 179.7 | 180.0 | 211.58 Thousand |
| 26 Apr, 2023 | 185.0 | 185.0 | 178.6 | 178.6 | 318.9 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P