Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 185.1 185.8 177.8 182.2 374.72 Thousand
24 Apr, 2023 177.7 188.4 177.7 186.1 456.68 Thousand
21 Apr, 2023 175.0 183.2 175.0 182.6 466.29 Thousand
20 Apr, 2023 178.7 185.2 178.5 181.5 423.73 Thousand
19 Apr, 2023 175.8 181.3 175.5 179.8 605.52 Thousand
18 Apr, 2023 180.0 185.9 180.0 183.9 554.11 Thousand
17 Apr, 2023 190.1 192.2 185.4 186.2 196.33 Thousand
14 Apr, 2023 190.6 191.9 187.5 189.4 179.86 Thousand
13 Apr, 2023 197.6 197.6 186.7 189.3 334.79 Thousand
12 Apr, 2023 195.8 195.8 184.9 188.7 374.55 Thousand