Ninety One Group (N91.L)
GBp 153.9
(0.72%)
GBp 153.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 150.9 | 152.1 | 143.9 | 149.9 | 734.81 Thousand |
| 06 Mar, 2025 | 142.5 | 145.6 | 142.5 | 144.9 | 904.85 Thousand |
| 05 Mar, 2025 | 140.5 | 143.5 | 140.5 | 140.5 | 330.42 Thousand |
| 04 Mar, 2025 | 146.5 | 146.5 | 139.3 | 139.9 | 444.95 Thousand |
| 03 Mar, 2025 | 141.1 | 141.2 | 139.7 | 139.9 | 404.79 Thousand |
| 28 Feb, 2025 | 139.8 | 142.0 | 139.7 | 140.3 | 1.39 Million |
| 27 Feb, 2025 | 149.7 | 149.7 | 141.1 | 141.3 | 189.37 Thousand |
| 26 Feb, 2025 | 135.8 | 144.1 | 135.8 | 143.1 | 337.97 Thousand |
| 25 Feb, 2025 | 144.0 | 144.0 | 141.77 | 142.0 | 543.98 Thousand |
| 24 Feb, 2025 | 145.3 | 146.2 | 142.3 | 143.4 | 333.49 Thousand |
6699
603860
9159
ELCPF
RBB
0HF3