Ninety One PLC (N91)

GBX 191.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 161.3 161.4 158.4 158.8 650.11 Thousand
28 May, 2025 160.0 161.3 158.6 159.2 353.11 Thousand
27 May, 2025 161.9 161.9 153.6 159.6 299.53 Thousand
23 May, 2025 157.0 157.8 152.9 156.2 599.34 Thousand
22 May, 2025 161.9 161.9 153.7 155.6 842.03 Thousand
21 May, 2025 152.3 159.4 152.3 157.7 592.32 Thousand
20 May, 2025 161.9 161.9 156.2 158.7 481.71 Thousand
19 May, 2025 152.5 161.4 152.5 157.1 921.36 Thousand
16 May, 2025 152.3 160.7 152.3 160.0 453.75 Thousand
15 May, 2025 158.5 161.1 158.0 159.4 544.05 Thousand