Ninety One PLC (N91)
GBX 193.5
(0.57%)
GBX 193.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 158.5 | 161.1 | 158.0 | 159.4 | 544.05 Thousand |
| 14 May, 2025 | 153.9 | 161.0 | 153.9 | 158.9 | 557.92 Thousand |
| 13 May, 2025 | 149.6 | 159.5 | 149.6 | 159.5 | 538.56 Thousand |
| 12 May, 2025 | 160.6 | 160.6 | 153.6 | 157.0 | 919.47 Thousand |
| 09 May, 2025 | 148.0 | 157.1 | 148.0 | 153.3 | 730.24 Thousand |
| 08 May, 2025 | 145.8 | 156.7 | 145.8 | 155.1 | 808.32 Thousand |
| 07 May, 2025 | 143.7 | 153.0 | 143.7 | 153.0 | 680.03 Thousand |
| 06 May, 2025 | 156.0 | 156.0 | 146.6 | 150.8 | 902.11 Thousand |
| 02 May, 2025 | 145.8 | 155.5 | 145.8 | 153.9 | 980.08 Thousand |
| 01 May, 2025 | 151.0 | 153.8 | 148.7 | 152.8 | 335.82 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P