Ninety One PLC (N91)
GBX 192.6
(-1.18%)
GBX 192.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 172.9 | 179.0 | 172.9 | 177.6 | 893.8 Thousand |
| 23 Mar, 2023 | 173.1 | 183.3 | 173.1 | 181.3 | 530.51 Thousand |
| 22 Mar, 2023 | 176.3 | 181.9 | 176.3 | 181.0 | 770.96 Thousand |
| 21 Mar, 2023 | 170.0 | 183.7 | 170.0 | 183.7 | 692.15 Thousand |
| 20 Mar, 2023 | 184.0 | 184.0 | 169.0 | 178.4 | 1 Million |
| 17 Mar, 2023 | 180.0 | 180.4 | 173.9 | 176.2 | 2.05 Million |
| 16 Mar, 2023 | 183.9 | 185.9 | 174.5 | 178.4 | 1.17 Million |
| 15 Mar, 2023 | 186.0 | 191.9 | 182.0 | 183.4 | 895.1 Thousand |
| 14 Mar, 2023 | 187.3 | 191.8 | 186.9 | 191.8 | 752.63 Thousand |
| 13 Mar, 2023 | 203.8 | 203.8 | 189.3 | 189.3 | 942 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P