Ninety One PLC (N91)

GBX 194.5

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 140.5 144.2 140.3 142.4 859.58 Thousand
22 Apr, 2025 136.5 140.6 136.2 138.4 836.69 Thousand
17 Apr, 2025 134.7 138.44 134.3 137.5 432.05 Thousand
16 Apr, 2025 132.3 134.5 130.7 134.4 544.96 Thousand
15 Apr, 2025 130.6 134.3 129.66 134.3 971.41 Thousand
14 Apr, 2025 123.0 130.0 123.0 130.0 647.57 Thousand
11 Apr, 2025 124.4 129.7 121.8 123.2 729.71 Thousand
10 Apr, 2025 137.4 143.9 127.4 129.1 898.69 Thousand
09 Apr, 2025 130.0 130.0 120.1 122.2 1.26 Million
08 Apr, 2025 125.8 126.2 119.4 125.6 1.59 Million